Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.36
|
0.385
|
0.375
|
|
|
11 103.38
|
|
|
|
|
0.375
|
0.39
|
0.39
|
|
|
12 184.77
|
|
|
|
|
0.39
|
0.43
|
0.395
|
|
|
33 114.04
|
|
|
|
|
0.3475
|
0.45
|
0.45
|
|
|
69 799.05
|
|
|
|
|
0.34
|
0.35
|
0.34
|
|
|
12 022.06
|
|
|
|
|
0.355
|
0.355
|
0.355
|
|
|
3 393.80
|
|
|
|
|
0.35
|
0.37
|
0.365
|
|
|
30 522.03
|
|
|
|
|
0.36
|
0.365
|
0.365
|
|
|
2 484.56
|
|
|
|
|
0.385
|
0.39
|
0.39
|
|
|
404 248.26
|
|
|
|
|
0.385
|
0.39
|
0.39
|
|
|
404 248.26
|
|