Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.11
|
0.145
|
0.14
|
|
|
1 421 972.16
|
|
|
|
|
0.11
|
0.13
|
0.11
|
|
|
782 035.98
|
|
|
|
|
0.12
|
0.145
|
0.12
|
|
|
2 414 901.72
|
|
|
|
|
0.1075
|
0.125
|
0.125
|
|
|
2 228 516.00
|
|
|
|
|
0.093
|
0.1075
|
0.099
|
|
|
1 820 011.74
|
|
|
|
|
0.089
|
0.11
|
0.094
|
|
|
2 388 934.24
|
|
|
|
|
0.079
|
0.10
|
0.098
|
|
|
3 365 443.87
|
|
|
|
|
0.073
|
0.09
|
0.077
|
|
|
2 016 400.62
|
|
|
|
|
0.087
|
0.105
|
0.089
|
|
|
2 256 439.70
|
|
|
|
|
0.09
|
0.125
|
0.098
|
|
|
5 419 292.49
|
|
Rincon Resources Ltd is a Western Australian ("WA") focused gold and base metals exploration company.