Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.015
|
7.16
|
7.11
|
|
|
54 425 023.65
|
|
|
|
|
6.85
|
6.99
|
6.94
|
|
|
22 078 666.16
|
|
|
|
|
7.27
|
7.41
|
7.27
|
|
|
25 264 027.89
|
|
|
|
|
7.04
|
7.14
|
7.07
|
|
|
13 006 721.42
|
|
|
|
|
6.92
|
7.09
|
6.95
|
|
|
17 878 013.20
|
|
|
|
|
7.115
|
7.30
|
7.20
|
|
|
15 653 671.20
|
|
|
|
|
6.94
|
7.07
|
7.07
|
|
|
11 346 932.87
|
|
|
|
|
7.03
|
7.35
|
7.12
|
|
|
12 723 867.20
|
|
|
|
|
7.045
|
7.17
|
7.14
|
|
|
18 472 072.50
|
|
|
|
|
7.00
|
7.12
|
7.03
|
|
|
6 829 349.74
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.