Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.62
|
4.69
|
4.77
|
4.56
|
4.79
|
4.65
|
|
|
24 094 147.39
|
20 703.00
|
4.77
|
4.79
|
4.62
|
4.59
|
4.83
|
4.76
|
|
|
37 090 288.39
|
24 665.00
|
4.55
|
4.67
|
4.62
|
4.529
|
4.72
|
4.57
|
|
|
46 183 411.68
|
31 973.00
|
4.74
|
4.78
|
4.75
|
4.70
|
4.91
|
4.74
|
|
|
48 276 258.06
|
35 818.00
|
4.70
|
4.73
|
4.76
|
4.70
|
4.87
|
4.76
|
|
|
32 165 777.47
|
24 847.00
|
4.68
|
4.74
|
4.84
|
4.67
|
4.88
|
4.68
|
|
|
45 109 887.99
|
37 181.00
|
4.70
|
4.75
|
4.56
|
4.44
|
4.77
|
4.73
|
|
|
59 932 864.90
|
39 409.00
|
4.52
|
4.65
|
4.36
|
4.32
|
4.675
|
4.55
|
|
|
55 580 764.96
|
43 156.00
|
4.35
|
4.50
|
4.35
|
4.24
|
4.46
|
4.40
|
|
|
105 744 641.76
|
47 416.00
|
4.50
|
4.55
|
4.095
|
4.095
|
4.54
|
4.52
|
|
|
89 236 193.96
|
56 058.00
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.