Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.99
|
12.25
|
11.58
|
11.34
|
12.126
|
11.91
|
|
|
10 240 376.21
|
7 287.00
|
10.67
|
11.47
|
11.10
|
10.89
|
11.26
|
11.10
|
|
|
4 974 346.08
|
5 814.00
|
10.80
|
11.40
|
10.89
|
10.27
|
11.36
|
11.25
|
|
|
7 436 349.87
|
9 662.00
|
10.82
|
10.95
|
10.75
|
10.56
|
10.92
|
10.67
|
|
|
3 836 792.41
|
5 436.00
|
10.53
|
11.00
|
10.62
|
10.3024
|
10.855
|
10.74
|
|
|
5 598 786.78
|
5 768.00
|
10.45
|
10.57
|
10.94
|
10.4735
|
11.04
|
10.59
|
|
|
3 784 590.18
|
3 918.00
|
10.50
|
10.90
|
10.79
|
10.58
|
11.06
|
10.86
|
|
|
7 735 888.33
|
5 382.00
|
10.41
|
10.80
|
10.31
|
10.20
|
10.9099
|
10.48
|
|
|
4 606 509.57
|
4 454.00
|
10.21
|
10.88
|
10.26
|
10.10
|
10.87
|
10.52
|
|
|
7 865 843.56
|
7 680.00
|
10.37
|
10.40
|
9.80
|
9.80
|
10.31
|
10.30
|
|
|
3 018 400.57
|
4 399.00
|