Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.91
|
6.96
|
7.10
|
6.91
|
7.17
|
6.96
|
|
|
3 921 048.09
|
1 969.00
|
7.09
|
7.15
|
7.15
|
6.94
|
7.17
|
7.11
|
|
|
10 215 702.78
|
3 489.00
|
7.06
|
7.10
|
6.71
|
6.70
|
7.12
|
7.09
|
|
|
11 149 677.18
|
3 675.00
|
6.56
|
6.61
|
6.70
|
6.54
|
7.05
|
6.60
|
|
|
11 078 635.31
|
6 484.00
|
6.69
|
6.80
|
6.67
|
6.60
|
6.79
|
6.77
|
|
|
5 196 614.30
|
2 699.00
|
6.57
|
6.65
|
6.42
|
6.42
|
6.68
|
6.64
|
|
|
4 651 426.92
|
2 320.00
|
6.26
|
6.32
|
6.44
|
6.25
|
6.49
|
6.29
|
|
|
3 245 071.27
|
1 708.00
|
6.39
|
6.45
|
6.37
|
6.32
|
6.50
|
6.42
|
|
|
2 205 637.53
|
1 435.00
|
6.46
|
6.52
|
6.30
|
6.30
|
6.62
|
6.48
|
|
|
4 537 128.91
|
2 096.00
|
6.22
|
6.30
|
6.24
|
6.16
|
6.40
|
6.25
|
|
|
4 616 348.07
|
1 730.00
|