Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.75
|
|
|
28.75
|
|
|
|
|
|
|
29.50
|
|
|
29.75
|
|
|
|
|
|
|
31.00
|
29.50
|
29.50
|
29.50
|
|
|
22 152 197.29
|
64.00
|
|
|
32.00
|
31.10
|
32.00
|
31.10
|
|
|
5 807 377.38
|
19.00
|
|
|
32.50
|
|
|
32.00
|
|
|
|
|
|
|
32.50
|
|
|
32.50
|
|
|
|
|
|
|
34.50
|
|
|
32.50
|
|
|
|
|
|
|
35.00
|
|
|
34.50
|
|
|
|
|
|
|
34.50
|
35.00
|
35.00
|
35.00
|
|
|
73 149 954.07
|
143.00
|
|
|
33.00
|
|
|
34.25
|
|
|
|
|