Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.325
|
0.325
|
0.37
|
0.355
|
|
|
24 018 388.75
|
417.00
|
|
|
0.30
|
0.29
|
0.33
|
0.32
|
|
|
11 409 650.50
|
182.00
|
|
|
0.295
|
0.29
|
0.295
|
0.2975
|
|
|
3 814 479.33
|
112.00
|
|
|
0.32
|
0.28
|
0.32
|
0.3015
|
|
|
10 571 830.93
|
125.00
|
|
|
0.32
|
0.295
|
0.32
|
0.30
|
|
|
4 849 124.02
|
147.00
|
|
|
0.32
|
0.285
|
0.32
|
0.29
|
|
|
6 832 860.13
|
122.00
|
|
|
0.28
|
0.28
|
0.285
|
0.285
|
|
|
8 273 218.34
|
26.00
|
|
|
0.28
|
0.28
|
0.28
|
0.30
|
|
|
4 912 831.82
|
21.00
|
|
|
0.29
|
0.29
|
0.29
|
0.2925
|
|
|
5 520 524.85
|
29.00
|
|
|
0.275
|
0.27
|
0.275
|
0.2875
|
|
|
5 767 879.65
|
26.00
|
Oriole Resources Plc, together with its subsidiaries, engages in the exploration and development of gold and other base metals in Turkey, East Africa, and West Africa. The company was formerly known as Stratex International Plc and changed its name to Oriole Resources PLC in September 2018. The company was founded in 2004 and is based in London, the United Kingdom.