Показано 0 из 0
Дата |
---|
11:04 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.50
|
10.00
|
9.70
|
10.40
|
10.40
|
|
|
1 265 312.00
|
68.00
|
|
|
9.40
|
9.70
|
9.70
|
9.40
|
|
|
3 790 617.64
|
14.00
|
|
|
9.75
|
9.32
|
9.70
|
9.40
|
|
|
6 177 439.43
|
27.00
|
|
|
9.75
|
9.70
|
9.90
|
9.70
|
|
|
1 634 468.34
|
15.00
|
|
|
10.10
|
9.60
|
9.60
|
9.75
|
|
|
6 249 991.61
|
23.00
|
|
|
9.85
|
9.80
|
10.00
|
10.00
|
|
|
4 389 509.28
|
18.00
|
|
|
9.85
|
9.70
|
9.80
|
9.80
|
|
|
5 691 708.67
|
16.00
|
|
|
10.10
|
10.00
|
10.00
|
10.00
|
|
|
15 495 656.58
|
33.00
|
|
|
9.35
|
9.20
|
10.60
|
10.10
|
|
|
27 654 478.43
|
114.00
|
|
|
8.90
|
9.00
|
9.22
|
9.22
|
|
|
11 270 187.45
|
47.00
|