Показано 0 из 0
Дата |
---|
18:57 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.75
|
9.70
|
9.90
|
9.70
|
|
|
825 600.00
|
15.00
|
|
|
10.10
|
9.60
|
9.60
|
9.75
|
|
|
6 249 991.61
|
23.00
|
|
|
9.85
|
9.80
|
10.00
|
10.00
|
|
|
4 389 509.28
|
18.00
|
|
|
9.85
|
9.70
|
9.80
|
9.80
|
|
|
5 691 708.67
|
16.00
|
|
|
10.10
|
10.00
|
10.00
|
10.00
|
|
|
15 495 656.58
|
33.00
|
|
|
9.35
|
9.20
|
10.60
|
10.10
|
|
|
27 654 478.43
|
114.00
|
|
|
8.90
|
9.00
|
9.22
|
9.22
|
|
|
11 270 187.45
|
47.00
|
|
|
9.00
|
8.90
|
9.00
|
9.00
|
|
|
6 757 475.10
|
35.00
|
|
|
8.00
|
9.02
|
9.02
|
9.02
|
|
|
33 467 879.38
|
62.00
|
|
|
8.25
|
7.84
|
8.00
|
8.00
|
|
|
7 203 611.92
|
28.00
|