Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.75
|
9.80
|
9.80
|
9.75
|
|
|
1 116 363.94
|
8.00
|
|
|
9.75
|
|
|
9.75
|
|
|
|
|
|
|
9.75
|
|
|
9.75
|
|
|
|
|
|
|
10.125
|
9.90
|
9.90
|
9.75
|
|
|
1 805 403.80
|
6.00
|
|
|
10.25
|
10.20
|
10.20
|
10.125
|
|
|
1 854 907.76
|
8.00
|
|
|
10.00
|
|
|
10.00
|
|
|
|
|
|
|
10.00
|
10.30
|
10.30
|
10.30
|
|
|
558 217.17
|
7.00
|
|
|
10.00
|
|
|
10.00
|
|
|
|
|
|
|
9.775
|
9.80
|
9.80
|
10.00
|
|
|
827 238.36
|
6.00
|
|
|
9.625
|
|
|
9.775
|
|
|
|
|