Показано 0 из 0
Дата |
---|
10:14 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
3.90
|
3.90
|
|
|
|
|
|
|
|
|
|
4.25
|
3.90
|
3.90
|
3.90
|
|
|
58 634 148.11
|
161.00
|
|
|
4.35
|
|
|
4.25
|
|
|
|
|
|
|
4.65
|
|
|
4.35
|
|
|
|
|
|
|
4.60
|
|
|
4.65
|
|
|
|
|
|
|
4.45
|
4.40
|
4.60
|
4.60
|
|
|
61 125 146.01
|
167.00
|
|
|
5.00
|
4.50
|
4.95
|
4.50
|
|
|
57 751 357.23
|
186.00
|
|
|
5.20
|
|
|
5.25
|
|
|
|
|
|
|
5.10
|
|
|
5.20
|
|
|
|
|
|
|
5.25
|
|
|
5.10
|
|
|
|
|