Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.00
|
4.75
|
4.90
|
4.75
|
|
|
11 632 033.61
|
39.00
|
|
|
5.10
|
5.00
|
5.00
|
5.00
|
|
|
7 658 994.90
|
32.00
|
|
|
4.90
|
5.00
|
5.00
|
5.10
|
|
|
21 526 762.43
|
72.00
|
|
|
4.70
|
|
|
4.90
|
|
|
|
|
|
|
4.80
|
|
|
4.70
|
|
|
|
|
|
|
4.80
|
|
|
4.80
|
|
|
|
|
|
|
4.65
|
4.75
|
4.75
|
4.75
|
|
|
12 674 011.62
|
37.00
|
|
|
4.80
|
4.70
|
4.70
|
4.70
|
|
|
10 531 000.68
|
41.00
|
|
|
4.85
|
4.70
|
4.88
|
4.70
|
|
|
8 594 279.29
|
36.00
|
|
|
4.80
|
|
|
4.85
|
|
|
|
|
AfriTin Mining Limited operates as a mining company with a portfolio of production tin assets in Namibia and South Africa.