Показано 0 из 0
Дата |
---|
10:32 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.20
|
9.50
|
9.35
|
|
|
|
|
|
|
|
|
|
9.10
|
9.18
|
9.30
|
9.35
|
|
|
46 697 000.85
|
103.00
|
|
|
10.05
|
8.84
|
9.80
|
9.10
|
|
|
61 168 285.47
|
160.00
|
|
|
8.40
|
8.42
|
8.70
|
9.25
|
|
|
54 273 501.12
|
176.00
|
|
|
7.70
|
7.60
|
8.56
|
8.36
|
|
|
45 922 329.75
|
138.00
|
|
|
7.25
|
7.60
|
7.60
|
7.70
|
|
|
19 548 765.16
|
77.00
|
|
|
6.85
|
7.22
|
7.22
|
7.25
|
|
|
7 242 996.16
|
35.00
|
|
|
6.90
|
6.66
|
6.66
|
6.85
|
|
|
6 137 435.84
|
44.00
|
|
|
7.00
|
6.66
|
6.90
|
6.90
|
|
|
13 765 069.78
|
58.00
|
|
|
6.95
|
6.90
|
6.90
|
7.00
|
|
|
15 560 934.35
|
68.00
|