Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.01
|
22.39
|
22.38
|
|
|
4 942 399.20
|
|
|
|
|
21.31
|
22.80
|
22.41
|
|
|
7 759 552.14
|
|
|
|
|
20.35
|
21.67
|
21.55
|
|
|
5 867 892.60
|
|
|
|
|
19.55
|
20.29
|
20.23
|
|
|
3 922 131.71
|
|
|
|
|
19.44
|
20.37
|
19.56
|
|
|
6 186 280.32
|
|
|
|
|
19.19
|
20.37
|
20.17
|
|
|
6 968 311.43
|
|
|
|
|
18.81
|
19.55
|
19.38
|
|
|
5 707 390.62
|
|
|
|
|
18.40
|
18.98
|
18.89
|
|
|
4 388 298.12
|
|
|
|
|
17.72
|
18.98
|
18.90
|
|
|
7 953 176.70
|
|
|
|
|
17.60
|
18.19
|
17.81
|
|
|
3 698 299.93
|
|
WA1 Resources Ltd is a Western Australian gold-copper exploration company focused on its Arunta West, Madura and Hidden Valley copper-gold projects.