Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.093
|
0.105
|
0.093
|
|
|
6 932.69
|
|
|
|
|
0.09
|
0.096
|
0.093
|
|
|
13 757.49
|
|
|
|
|
0.087
|
0.088
|
0.087
|
|
|
4 713.05
|
|
|
|
|
0.087
|
0.088
|
0.088
|
|
|
11 433.22
|
|
|
|
|
0.087
|
0.088
|
0.088
|
|
|
11 433.22
|
|
|
|
|
0.09
|
0.093
|
0.09
|
|
|
3 055.14
|
|
|
|
|
0.091
|
0.096
|
0.091
|
|
|
22 971.13
|
|
|
|
|
0.091
|
0.096
|
0.091
|
|
|
22 971.13
|
|
|
|
|
0.096
|
0.096
|
0.096
|
|
|
1 920.00
|
|
|
|
|
0.095
|
0.096
|
0.095
|
|
|
8 124.97
|
|
Lode Resources Ltd is the Company was established to explore and confirm high-grade gold, silver, and copper mineralisation in the belt which has the potential for large mineral occurance.