Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.47
|
0.445
|
0.445
|
0.47
|
0.47
|
|
|
1 470 014.43
|
478.00
|
0.44
|
0.445
|
0.435
|
0.435
|
0.445
|
0.44
|
|
|
695 424.09
|
310.00
|
0.435
|
0.445
|
0.43
|
0.43
|
0.45
|
0.445
|
|
|
2 238 336.17
|
614.00
|
0.425
|
0.435
|
0.425
|
0.425
|
0.435
|
0.425
|
|
|
712 167.03
|
384.00
|
0.42
|
0.425
|
0.425
|
0.42
|
0.435
|
0.425
|
|
|
701 372.29
|
278.00
|
0.425
|
0.43
|
0.435
|
0.425
|
0.44
|
0.425
|
|
|
1 330 729.45
|
701.00
|
0.43
|
0.435
|
0.425
|
0.42
|
0.435
|
0.43
|
|
|
1 541 287.41
|
542.00
|
0.42
|
0.43
|
0.42
|
0.42
|
0.43
|
0.42
|
|
|
509 340.41
|
324.00
|
0.42
|
0.425
|
0.42
|
0.42
|
0.43
|
0.42
|
|
|
421 160.77
|
451.00
|
0.42
|
0.425
|
0.415
|
0.415
|
0.43
|
0.42
|
|
|
788 732.31
|
359.00
|
Argonaut Gold Inc. engages in the exploration, mine development, and production activities in North America. The company primarily explores for gold and silver deposits.