Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.486
|
3.53
|
3.202
|
3.202
|
3.202
|
3.202
|
|
|
|
|
3.196
|
3.228
|
3.172
|
3.172
|
3.172
|
3.172
|
|
|
|
|
3.202
|
3.232
|
3.058
|
3.058
|
3.058
|
3.058
|
|
|
|
|
3.062
|
3.102
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
|
|
3.008
|
3.038
|
3.022
|
3.022
|
3.022
|
3.022
|
|
|
|
|
3.076
|
3.098
|
3.032
|
3.032
|
3.032
|
3.032
|
|
|
|
|
3.064
|
3.102
|
2.562
|
2.562
|
2.562
|
2.562
|
|
|
|
|
2.52
|
2.552
|
2.602
|
2.602
|
2.602
|
2.602
|
|
|
|
|
2.62
|
2.638
|
2.602
|
2.602
|
2.602
|
2.602
|
|
|
|
|
2.634
|
2.668
|
2.512
|
2.512
|
2.512
|
2.512
|
|
|
|
|