Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.50
|
22.70
|
22.45
|
22.31
|
22.75
|
22.65
|
|
|
4 424 543.00
|
1 293.00
|
22.15
|
22.33
|
22.33
|
21.99
|
22.33
|
22.22
|
|
|
3 332 847.62
|
1 022.00
|
22.35
|
22.44
|
22.46
|
22.06
|
22.52
|
22.40
|
|
|
2 260 110.91
|
714.00
|
22.20
|
22.49
|
22.03
|
21.99
|
22.33
|
22.31
|
|
|
4 586 583.71
|
1 115.00
|
21.90
|
22.10
|
22.25
|
21.81
|
22.40
|
21.99
|
|
|
3 431 117.49
|
1 114.00
|
22.27
|
22.48
|
22.25
|
22.085
|
22.57
|
22.31
|
|
|
5 174 037.66
|
1 346.00
|
21.83
|
22.25
|
21.66
|
21.60
|
22.16
|
22.08
|
|
|
5 972 219.99
|
1 435.00
|
21.66
|
21.90
|
21.49
|
21.49
|
21.86
|
21.82
|
|
|
3 734 725.75
|
919.00
|
21.56
|
21.84
|
21.34
|
21.30
|
21.70
|
21.64
|
|
|
2 022 483.90
|
785.00
|
21.26
|
21.42
|
21.38
|
21.18
|
21.50
|
21.35
|
|
|
2 795 529.41
|
881.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.059 CAD |
27.12.2023
|
29.12.2023 |
0.059 CAD |
27.09.2023
|
29.09.2023 |
0.059 CAD |
28.06.2023
|
30.06.2023 |
0.059 CAD |
29.03.2023
|
31.03.2023 |
0.054 CAD |
28.12.2022
|
30.12.2022 |
0.04 USD |
28.09.2022
|
30.09.2022 |
0.043 USD |
28.06.2022
|
30.06.2022 |
0.043 USD |
29.03.2022
|
31.03.2022 |
0.043 USD |
29.12.2021
|
31.12.2021 |
0.044 USD |
Osisko Gold Royalties Ltd is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Following the the Orion transaction, Osisko now holds a North American focused portfolio of over 130 royalties, streams and precious metal offtakes.