Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.516
|
3.556
|
3.202
|
3.202
|
3.202
|
3.202
|
|
|
|
|
3.206
|
3.234
|
3.172
|
3.172
|
3.172
|
3.172
|
|
|
|
|
3.212
|
3.25
|
3.084
|
3.084
|
3.104
|
3.104
|
|
|
1 862.40
|
2.00
|
3.072
|
3.11
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
|
|
3.018
|
3.044
|
3.048
|
3.032
|
3.048
|
3.032
|
|
|
909.60
|
2.00
|
3.076
|
3.104
|
3.07
|
3.07
|
3.154
|
3.154
|
|
|
28 386.00
|
2.00
|
3.074
|
3.104
|
2.604
|
2.604
|
3.074
|
3.074
|
|
|
11 935.90
|
5.00
|
2.532
|
2.562
|
2.604
|
2.604
|
2.604
|
2.604
|
|
|
|
|
2.628
|
2.662
|
2.596
|
2.596
|
2.596
|
2.596
|
|
|
|
|
2.636
|
2.678
|
2.512
|
2.512
|
2.596
|
2.596
|
|
|
4 672.80
|
2.00
|