Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.514
|
3.558
|
3.204
|
3.204
|
3.204
|
3.204
|
|
|
|
|
3.214
|
3.248
|
3.172
|
3.172
|
3.172
|
3.172
|
|
|
|
|
3.21
|
3.248
|
3.058
|
3.058
|
3.058
|
3.058
|
|
|
|
|
3.036
|
3.074
|
3.062
|
3.062
|
3.062
|
3.062
|
|
|
|
|
3.002
|
3.036
|
3.042
|
3.042
|
3.042
|
3.042
|
|
|
|
|
3.076
|
3.114
|
3.032
|
3.032
|
3.032
|
3.032
|
|
|
|
|
3.036
|
3.074
|
2.562
|
2.562
|
2.562
|
2.562
|
|
|
|
|
2.532
|
2.552
|
2.602
|
2.602
|
2.602
|
2.602
|
|
|
|
|
2.62
|
2.638
|
2.602
|
2.602
|
2.602
|
2.602
|
|
|
|
|
2.644
|
2.678
|
2.512
|
2.512
|
2.668
|
2.668
|
|
|
320.16
|
2.00
|