Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.516
|
3.594
|
3.208
|
3.208
|
3.568
|
3.568
|
|
|
2 314.15
|
3.00
|
3.196
|
3.236
|
3.154
|
3.154
|
3.244
|
3.244
|
|
|
506.06
|
2.00
|
3.176
|
3.248
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
|
|
3.048
|
3.116
|
3.042
|
3.042
|
3.042
|
3.042
|
|
|
|
|
3.016
|
3.054
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
243.20
|
1.00
|
3.042
|
3.112
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
|
|
3.048
|
3.118
|
2.564
|
2.564
|
2.564
|
2.564
|
|
|
|
|
2.516
|
2.574
|
2.602
|
2.602
|
2.68
|
2.68
|
|
|
8 040.00
|
2.00
|
2.628
|
2.662
|
2.624
|
2.624
|
2.624
|
2.624
|
|
|
|
|
2.622
|
2.682
|
2.486
|
2.486
|
2.486
|
2.486
|
|
|
|
|