Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.49
|
3.528
|
3.202
|
3.202
|
3.574
|
3.502
|
|
|
90 009.76
|
20.00
|
3.20
|
3.232
|
3.216
|
3.164
|
3.25
|
3.164
|
|
|
79 578.30
|
7.00
|
3.202
|
3.232
|
3.056
|
3.056
|
3.272
|
3.196
|
|
|
47 846.34
|
12.00
|
3.062
|
3.102
|
3.04
|
3.038
|
3.092
|
3.092
|
|
|
34 813.96
|
7.00
|
3.012
|
3.042
|
3.042
|
2.99
|
3.044
|
2.99
|
|
|
9 826.72
|
6.00
|
3.086
|
3.114
|
3.05
|
3.05
|
3.146
|
3.074
|
|
|
136 985.22
|
14.00
|
|
|
2.562
|
2.562
|
3.05
|
3.002
|
|
|
126 292.06
|
13.00
|
2.522
|
2.554
|
2.674
|
2.532
|
2.726
|
2.55
|
|
|
26 147.06
|
8.00
|
2.62
|
2.646
|
2.624
|
2.622
|
2.69
|
2.642
|
|
|
66 998.41
|
10.00
|
2.636
|
2.67
|
2.486
|
2.486
|
2.658
|
2.658
|
|
|
39 024.58
|
8.00
|