Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.06
|
19.17
|
18.81
|
18.50
|
19.14
|
19.13
|
|
|
7 370 992.58
|
2 541.00
|
18.05
|
18.26
|
17.44
|
17.43
|
18.33
|
18.20
|
|
|
6 124 997.40
|
2 626.00
|
17.59
|
17.70
|
17.67
|
17.03
|
17.88
|
17.62
|
|
|
5 133 427.59
|
2 138.00
|
17.50
|
17.63
|
17.41
|
16.67
|
17.59
|
17.57
|
|
|
4 064 833.99
|
1 660.00
|
16.91
|
17.04
|
17.38
|
16.78
|
17.50
|
16.97
|
|
|
2 564 776.84
|
1 074.00
|
17.33
|
17.45
|
18.06
|
17.27
|
18.15
|
17.41
|
|
|
5 834 747.62
|
1 157.00
|
17.76
|
17.92
|
17.59
|
17.44
|
17.97
|
17.90
|
|
|
4 284 073.98
|
1 528.00
|
17.22
|
17.45
|
17.34
|
17.19
|
17.66
|
17.30
|
|
|
2 550 489.80
|
1 142.00
|
17.36
|
17.58
|
17.23
|
17.16
|
17.52
|
17.50
|
|
|
2 000 839.45
|
768.00
|
17.20
|
17.32
|
17.15
|
17.05
|
17.34
|
17.26
|
|
|
2 877 005.95
|
948.00
|