Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.202
|
3.138
|
3.566
|
3.524
|
|
|
56 087.91
|
|
|
|
3.172
|
3.116
|
3.298
|
3.248
|
|
|
19 521.20
|
|
|
|
3.058
|
3.058
|
3.25
|
3.21
|
|
|
34 418.76
|
|
|
|
3.038
|
2.996
|
3.074
|
3.026
|
|
|
7 940.40
|
|
|
|
3.072
|
2.988
|
3.13
|
2.988
|
|
|
38 901.80
|
|
|
|
3.072
|
3.042
|
3.13
|
3.076
|
|
|
152 348.64
|
|
|
|
2.558
|
2.534
|
3.052
|
3.038
|
|
|
84 482.15
|
|
|
|
2.614
|
2.504
|
2.71
|
2.52
|
|
|
31 419.20
|
|
|
|
2.624
|
2.608
|
2.678
|
2.678
|
|
|
5 891.60
|
|
|
|
2.474
|
2.474
|
2.668
|
2.668
|
|
|
22 937.99
|
|