Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.815
|
0.855
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
|
|
0.735
|
0.765
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
|
|
0.705
|
0.745
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
|
|
0.675
|
0.705
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.685
|
0.715
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
|
|
0.71
|
0.75
|
0.765
|
0.765
|
0.765
|
0.765
|
|
|
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
|
|
0.745
|
0.77
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.76
|
0.80
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.76
|
0.79
|
0.765
|
0.765
|
0.785
|
0.785
|
|
|
3 925.00
|
2.00
|
Asante Gold Corporation, a mineral exploration company, primarily engages in the acquisition and assessment of mineral properties in the Republic of Ghana.