|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.01
|
123.47
|
121.38
|
119.71
|
122.68
|
122.51
|
|
|
216 050 204.45
|
29 447.00
|
|
120.96
|
123.20
|
121.92
|
120.77
|
124.55
|
121.32
|
|
|
148 931 175.07
|
26 335.00
|
|
121.70
|
122.46
|
123.66
|
121.38
|
123.88
|
121.95
|
|
|
124 921 406.93
|
21 299.00
|
|
121.01
|
125.09
|
121.96
|
121.27
|
123.59
|
123.49
|
|
|
145 412 126.12
|
19 737.00
|
|
121.80
|
123.80
|
121.88
|
120.33
|
123.78
|
121.77
|
|
|
164 072 859.24
|
24 974.00
|
|
119.42
|
122.00
|
122.00
|
118.8201
|
122.565
|
121.88
|
|
|
140 717 565.51
|
23 050.00
|
|
120.61
|
124.43
|
121.31
|
120.69
|
124.78
|
122.53
|
|
|
205 208 297.53
|
27 421.00
|
|
114.12
|
122.00
|
122.44
|
120.22
|
123.24
|
121.74
|
|
|
176 599 637.90
|
27 020.00
|
|
115.95
|
123.50
|
118.89
|
118.65
|
122.19
|
122.03
|
|
|
182 479 575.71
|
31 925.00
|
|
118.09
|
118.89
|
119.30
|
115.18
|
119.365
|
118.37
|
|
|
190 956 026.44
|
29 888.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
