|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.74
|
108.00
|
103.33
|
102.59
|
106.62
|
105.46
|
|
|
247 625 142.63
|
35 722.00
|
|
99.55
|
104.97
|
100.59
|
100.5662
|
102.605
|
102.59
|
|
|
137 497 476.88
|
24 952.00
|
|
99.83
|
101.70
|
100.33
|
99.59
|
101.48
|
101.02
|
|
|
136 329 820.52
|
25 414.00
|
|
97.89
|
100.00
|
98.91
|
97.90
|
100.12
|
99.99
|
|
|
162 091 898.62
|
27 896.00
|
|
96.51
|
99.20
|
92.52
|
92.13
|
99.2802
|
97.51
|
|
|
230 031 519.13
|
36 118.00
|
|
90.84
|
94.21
|
93.74
|
91.13
|
93.855
|
92.59
|
|
|
178 473 800.90
|
29 944.00
|
|
93.28
|
95.44
|
93.92
|
93.335
|
95.20
|
94.36
|
|
|
150 833 787.83
|
27 200.00
|
|
90.92
|
95.61
|
92.36
|
90.69
|
93.40
|
93.40
|
|
|
233 202 756.20
|
34 443.00
|
|
92.64
|
93.94
|
89.20
|
88.7001
|
93.02
|
92.64
|
|
|
134 942 092.43
|
25 651.00
|
|
88.00
|
91.69
|
89.50
|
89.05
|
90.04
|
89.08
|
|
|
67 673 031.43
|
14 870.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
