|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.50
|
80.50
|
79.00
|
78.00
|
80.53
|
79.76
|
|
|
240 430 395.26
|
44 869.00
|
|
78.60
|
80.88
|
78.40
|
77.1401
|
81.38
|
80.30
|
|
|
320 371 306.87
|
57 376.00
|
|
74.94
|
77.70
|
76.84
|
74.95
|
77.02
|
76.34
|
|
|
182 222 618.99
|
35 706.00
|
|
76.70
|
77.14
|
77.25
|
76.19
|
77.25
|
76.70
|
|
|
81 986 492.63
|
21 034.00
|
|
74.94
|
77.27
|
76.44
|
75.67
|
77.48
|
77.27
|
|
|
82 563 362.53
|
18 843.00
|
|
76.11
|
77.50
|
77.90
|
76.5325
|
78.07
|
76.93
|
|
|
122 616 557.26
|
27 335.00
|
|
77.15
|
78.73
|
76.00
|
75.62
|
78.33
|
78.15
|
|
|
114 865 479.12
|
25 449.00
|
|
73.83
|
76.00
|
74.35
|
74.35
|
75.846
|
75.68
|
|
|
103 475 384.26
|
24 761.00
|
|
74.02
|
74.90
|
74.89
|
74.14
|
75.48
|
74.24
|
|
|
98 066 339.22
|
25 828.00
|
|
74.00
|
75.46
|
73.35
|
73.173
|
74.63
|
74.42
|
|
|
112 244 511.62
|
26 171.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
|
18.08.2021
|
19.08.2021 |
0.525 USD |
|
18.05.2021
|
19.05.2021 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
