|
|
|
|
Дата |
|---|
| 17:23 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
127.53
|
127.77
|
128.20
|
127.0268
|
128.45
|
127.64
|
|
|
15 595 701.53
|
3 018.00
|
|
128.30
|
133.80
|
129.23
|
127.53
|
131.93
|
128.47
|
|
|
106 599 223.42
|
20 545.00
|
|
127.10
|
131.35
|
127.63
|
127.1429
|
129.55
|
129.42
|
|
|
163 900 883.09
|
23 106.00
|
|
124.00
|
134.00
|
128.41
|
124.98
|
129.4999
|
128.32
|
|
|
265 508 065.57
|
36 950.00
|
|
125.68
|
132.32
|
126.96
|
125.04
|
129.3075
|
127.20
|
|
|
240 000 217.09
|
33 337.00
|
|
124.24
|
128.43
|
129.81
|
125.90
|
130.98
|
126.28
|
|
|
273 232 970.13
|
42 344.00
|
|
128.21
|
132.00
|
125.07
|
125.05
|
131.50
|
128.72
|
|
|
294 199 305.15
|
40 682.00
|
|
123.55
|
127.78
|
126.12
|
124.58
|
127.20
|
125.76
|
|
|
165 980 546.98
|
27 070.00
|
|
123.60
|
127.40
|
122.785
|
121.81
|
126.36
|
125.40
|
|
|
249 724 049.62
|
37 064.00
|
|
122.66
|
126.52
|
121.62
|
121.62
|
125.49
|
124.09
|
|
|
214 124 722.47
|
32 919.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.02.2026
|
17.02.2026 |
0.7 USD |
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
