|
|
|
|
Дата |
|---|
| 18:29 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.00
|
74.16
|
76.13
|
73.82
|
76.50
|
74.03
|
|
|
46 242 459.25
|
12 210.00
|
|
77.80
|
79.00
|
77.69
|
77.255
|
78.73
|
78.20
|
|
|
132 996 119.47
|
29 141.00
|
|
76.20
|
78.40
|
77.50
|
76.55
|
78.06
|
78.01
|
|
|
120 189 176.87
|
26 843.00
|
|
77.85
|
77.90
|
76.87
|
75.795
|
77.89
|
77.85
|
|
|
132 135 250.19
|
26 300.00
|
|
76.00
|
78.00
|
75.28
|
74.90
|
77.56
|
76.42
|
|
|
102 144 376.56
|
23 799.00
|
|
75.17
|
77.55
|
76.69
|
75.97
|
77.42
|
76.43
|
|
|
93 250 884.84
|
20 340.00
|
|
72.22
|
76.50
|
74.35
|
73.87
|
76.81
|
76.50
|
|
|
132 094 052.96
|
24 582.00
|
|
73.16
|
75.33
|
73.44
|
73.00
|
74.49
|
74.19
|
|
|
88 481 396.02
|
19 633.00
|
|
72.00
|
75.85
|
73.19
|
72.705
|
74.12
|
73.45
|
|
|
94 703 548.16
|
18 906.00
|
|
72.31
|
72.75
|
72.75
|
72.17
|
73.72
|
72.72
|
|
|
84 078 085.56
|
19 692.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
|
18.08.2021
|
19.08.2021 |
0.525 USD |
|
18.05.2021
|
19.05.2021 |
0.5 USD |
|
12.02.2021
|
16.02.2021 |
0.5 USD |
|
17.11.2020
|
18.11.2020 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
