|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.76
|
116.88
|
111.85
|
110.295
|
117.28
|
116.88
|
|
|
262 987 065.88
|
43 626.00
|
|
112.54
|
114.93
|
112.33
|
111.73
|
114.0363
|
113.98
|
|
|
180 600 244.73
|
33 430.00
|
|
109.68
|
118.00
|
113.63
|
111.69
|
114.205
|
113.88
|
|
|
232 392 493.67
|
33 378.00
|
|
112.67
|
116.89
|
117.07
|
114.56
|
119.575
|
115.15
|
|
|
137 661 136.28
|
26 815.00
|
|
113.10
|
116.05
|
116.81
|
113.98
|
118.50
|
115.30
|
|
|
164 956 043.83
|
26 490.00
|
|
114.67
|
117.00
|
113.65
|
113.30
|
116.77
|
116.15
|
|
|
158 275 813.91
|
26 417.00
|
|
110.20
|
115.02
|
114.00
|
112.87
|
114.88
|
113.89
|
|
|
128 786 113.57
|
24 815.00
|
|
112.19
|
114.94
|
113.42
|
111.62
|
114.00
|
113.60
|
|
|
168 107 873.94
|
26 068.00
|
|
111.41
|
113.55
|
112.29
|
111.315
|
112.895
|
112.66
|
|
|
205 162 200.61
|
28 115.00
|
|
108.11
|
112.00
|
110.00
|
109.33
|
112.59
|
112.07
|
|
|
259 260 366.30
|
33 641.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
