Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.12
|
110.76
|
107.32
|
107.135
|
110.84
|
110.38
|
|
|
185 398 923.01
|
31 260.00
|
106.81
|
107.70
|
107.55
|
106.78
|
108.24
|
107.32
|
|
|
79 156 184.31
|
16 768.00
|
106.01
|
106.75
|
108.04
|
105.30
|
108.45
|
106.77
|
|
|
209 939 098.32
|
25 476.00
|
107.24
|
108.00
|
107.80
|
106.86
|
108.11
|
107.64
|
|
|
87 508 548.54
|
17 677.00
|
105.05
|
108.34
|
106.54
|
106.425
|
108.50
|
107.19
|
|
|
117 929 819.09
|
21 793.00
|
106.25
|
107.23
|
108.09
|
106.50
|
108.09
|
106.74
|
|
|
114 226 172.68
|
19 090.00
|
107.70
|
108.68
|
105.45
|
105.16
|
108.32
|
108.17
|
|
|
138 755 189.88
|
27 396.00
|
103.34
|
105.20
|
103.98
|
103.51
|
105.90
|
105.87
|
|
|
443 634 172.43
|
31 066.00
|
101.65
|
107.00
|
103.53
|
102.65
|
104.98
|
103.34
|
|
|
173 876 345.86
|
29 220.00
|
101.06
|
104.00
|
102.54
|
101.4645
|
103.22
|
102.44
|
|
|
116 534 130.34
|
21 553.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.05.2024
|
20.05.2024 |
0.68 USD |
14.02.2024
|
16.02.2024 |
0.6625 USD |
15.11.2023
|
17.11.2023 |
0.6625 USD |
17.08.2021
|
19.08.2021 |
0.525 USD |
17.05.2021
|
19.05.2021 |
0.5 USD |
11.02.2021
|
16.02.2021 |
0.5 USD |
16.11.2020
|
18.11.2020 |
0.5 USD |
13.08.2020
|
17.08.2020 |
0.5 USD |
14.05.2020
|
18.05.2020 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.