|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.16
|
89.05
|
89.11
|
88.52
|
89.16
|
88.69
|
|
|
52 475 724.69
|
12 403.00
|
|
88.00
|
89.00
|
89.97
|
88.24
|
90.17
|
88.55
|
|
|
107 454 225.16
|
24 148.00
|
|
88.00
|
92.08
|
91.95
|
89.09
|
92.28
|
89.79
|
|
|
128 157 385.41
|
25 966.00
|
|
90.00
|
92.75
|
91.38
|
90.81
|
92.03
|
91.47
|
|
|
280 977 799.82
|
21 441.00
|
|
90.15
|
93.49
|
92.805
|
91.67
|
93.93
|
91.72
|
|
|
128 484 301.79
|
23 063.00
|
|
91.89
|
94.03
|
92.70
|
92.18
|
93.4893
|
92.91
|
|
|
133 505 599.52
|
24 284.00
|
|
92.00
|
93.45
|
94.94
|
91.80
|
94.94
|
92.26
|
|
|
150 479 328.74
|
25 606.00
|
|
91.34
|
93.81
|
91.97
|
90.11
|
92.9318
|
92.59
|
|
|
113 412 668.76
|
24 194.00
|
|
90.00
|
95.04
|
93.20
|
91.6401
|
93.98
|
92.84
|
|
|
124 846 293.66
|
27 450.00
|
|
92.29
|
94.26
|
91.45
|
91.245
|
93.93
|
93.27
|
|
|
102 736 612.86
|
23 052.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
