|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.06
|
97.50
|
96.70
|
95.14
|
97.35
|
95.29
|
|
|
99 218 532.56
|
20 730.00
|
|
95.67
|
96.59
|
97.12
|
95.58
|
97.25
|
96.05
|
|
|
135 627 843.68
|
25 223.00
|
|
95.96
|
96.89
|
96.40
|
95.53
|
97.40
|
96.42
|
|
|
142 527 013.21
|
25 817.00
|
|
87.30
|
100.00
|
96.47
|
95.99
|
97.09
|
96.07
|
|
|
49 504 274.52
|
10 985.00
|
|
94.37
|
98.50
|
96.52
|
96.04
|
97.305
|
96.48
|
|
|
107 973 593.87
|
24 399.00
|
|
93.31
|
98.50
|
93.63
|
93.31
|
96.51
|
96.51
|
|
|
138 120 955.90
|
28 267.00
|
|
93.31
|
95.19
|
94.50
|
93.48
|
94.91
|
93.51
|
|
|
156 123 812.74
|
24 528.00
|
|
93.29
|
94.80
|
92.91
|
92.555
|
95.33
|
94.58
|
|
|
129 680 700.40
|
28 300.00
|
|
91.54
|
93.96
|
93.46
|
92.70
|
94.61
|
92.80
|
|
|
171 298 473.98
|
29 262.00
|
|
92.10
|
95.83
|
96.28
|
91.09
|
96.73
|
93.15
|
|
|
243 606 184.88
|
45 049.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.7 USD |
|
19.08.2025
|
19.08.2025 |
0.7 USD |
|
19.05.2025
|
19.05.2025 |
0.7 USD |
|
18.02.2025
|
18.02.2025 |
0.68 USD |
|
18.11.2024
|
18.11.2024 |
0.68 USD |
|
19.08.2024
|
19.08.2024 |
0.68 USD |
|
17.05.2024
|
20.05.2024 |
0.68 USD |
|
15.02.2024
|
16.02.2024 |
0.6625 USD |
|
16.11.2023
|
17.11.2023 |
0.6625 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.
