Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
104.00
|
103.99
|
102.71
|
3
|
|
100.13
|
102.85
|
102.85
|
102.85
|
1
|
|
100.31
|
103.99
|
|
|
0
|
|
100.02
|
103.95
|
102.85
|
103.01
|
37
|
|
100.02
|
103.99
|
103.99
|
103.99
|
2
|
|
101.01
|
103.99
|
103.99
|
103.38
|
26
|
|
101.01
|
101.20
|
101.20
|
101.01
|
152
|
|
101.01
|
101.10
|
101.10
|
101.14
|
512
|
|
100.19
|
101.10
|
101.00
|
101.08
|
154
|
|
99.77
|
101.15
|
101.15
|
101.10
|
53
|