Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.93
|
101.04
|
100.71
|
47
|
|
99.91
|
100.11
|
100.07
|
100.43
|
72
|
|
99.81
|
100.30
|
100.30
|
100.30
|
57
|
|
99.67
|
99.88
|
99.88
|
100.16
|
16
|
|
99.54
|
99.77
|
99.89
|
99.99
|
7
|
|
99.54
|
99.75
|
99.75
|
99.84
|
65
|
|
99.54
|
99.86
|
100.11
|
100.31
|
10
|
|
99.52
|
99.84
|
100.10
|
99.65
|
250
|
|
100.21
|
100.55
|
100.18
|
101.66
|
42
|
|
99.95
|
100.24
|
100.26
|
100.01
|
19
|