Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
104.24
|
|
|
0
|
|
100.77
|
104.24
|
104.22
|
104.23
|
2
|
|
100.66
|
104.23
|
104.22
|
103.61
|
6
|
|
100.48
|
104.23
|
104.21
|
104.21
|
91
|
|
101.71
|
104.21
|
104.21
|
102.44
|
20
|
|
101.70
|
101.71
|
101.71
|
101.71
|
1
|
|
101.69
|
103.97
|
101.70
|
101.66
|
62
|
|
100.23
|
102.48
|
101.69
|
100.32
|
48
|
|
100.26
|
102.88
|
101.50
|
100.49
|
122
|
|
101.13
|
103.90
|
103.88
|
103.88
|
1
|