Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.29
|
100.17
|
99.74
|
24
|
|
99.59
|
100.38
|
99.59
|
99.60
|
2
|
|
100.15
|
100.37
|
100.39
|
100.05
|
46
|
|
100.00
|
100.48
|
100.48
|
100.48
|
1
|
|
100.48
|
101.24
|
100.49
|
100.37
|
40
|
|
99.54
|
101.51
|
99.52
|
99.75
|
141
|
|
101.00
|
101.99
|
101.00
|
101.17
|
6
|
|
102.10
|
102.17
|
102.10
|
101.42
|
55
|
|
99.98
|
101.98
|
100.02
|
100.62
|
38
|
|
99.98
|
100.72
|
100.85
|
103.68
|
579
|