Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
102.78
|
102.78
|
100.62
|
9
|
|
99.95
|
102.89
|
102.92
|
102.92
|
5
|
|
99.95
|
102.92
|
99.87
|
100.90
|
6
|
|
99.84
|
102.97
|
102.97
|
102.97
|
1
|
|
99.83
|
102.99
|
102.99
|
101.42
|
4
|
|
99.86
|
102.96
|
102.96
|
101.04
|
59
|
|
101.11
|
103.78
|
103.78
|
103.78
|
6
|
|
100.09
|
103.70
|
103.70
|
103.70
|
1
|
|
100.05
|
105.35
|
103.86
|
102.54
|
3
|
|
100.13
|
103.87
|
103.85
|
103.85
|
1
|