Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.36
|
102.48
|
102.48
|
102.48
|
1
|
|
100.24
|
101.99
|
100.24
|
101.17
|
90
|
|
100.58
|
102.18
|
102.17
|
101.63
|
3
|
|
100.16
|
102.18
|
100.57
|
100.35
|
2
|
|
100.59
|
102.40
|
102.47
|
102.48
|
15
|
|
100.26
|
103.10
|
103.63
|
102.56
|
38
|
|
100.18
|
102.72
|
102.72
|
102.72
|
13
|
|
100.70
|
102.71
|
100.17
|
100.70
|
53
|
|
100.32
|
102.62
|
100.23
|
100.23
|
1
|
|
99.95
|
102.89
|
102.87
|
101.18
|
49
|