Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.03
|
100.05
|
100.05
|
99.99
|
5
|
|
99.89
|
99.90
|
99.90
|
99.94
|
7
|
|
99.96
|
99.97
|
99.96
|
99.96
|
9
|
|
99.90
|
99.98
|
99.90
|
99.99
|
16
|
|
99.82
|
99.90
|
99.90
|
99.88
|
10
|
|
99.80
|
99.90
|
99.90
|
99.90
|
8
|
|
99.85
|
99.90
|
99.90
|
99.87
|
31
|
|
99.91
|
100.00
|
100.00
|
99.97
|
9
|
|
99.89
|
99.90
|
99.90
|
99.86
|
13
|
|
99.72
|
99.75
|
99.75
|
99.75
|
10
|