Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.42
|
101.43
|
101.42
|
100.95
|
7
|
|
100.82
|
100.83
|
100.83
|
100.38
|
28
|
|
100.70
|
100.77
|
100.77
|
100.81
|
19
|
|
101.15
|
101.25
|
101.15
|
101.73
|
35
|
|
101.87
|
101.90
|
101.90
|
101.76
|
15
|
|
101.81
|
101.92
|
101.81
|
101.84
|
10
|
|
101.78
|
101.90
|
101.90
|
101.95
|
16
|
|
102.07
|
102.20
|
102.20
|
102.26
|
11
|
|
102.13
|
102.27
|
102.27
|
102.28
|
4
|
|
102.30
|
102.47
|
102.30
|
102.30
|
6
|