Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
99.99
|
99.99
|
99.85
|
56
|
|
99.83
|
99.84
|
99.84
|
99.84
|
31
|
|
99.80
|
99.99
|
99.99
|
99.70
|
5
|
|
99.06
|
99.13
|
99.13
|
99.33
|
2
|
|
99.71
|
99.90
|
99.90
|
99.85
|
1
|
|
99.91
|
100.00
|
99.91
|
99.98
|
871
|
|
100.07
|
100.16
|
100.16
|
99.91
|
1
|
|
100.01
|
100.15
|
100.02
|
100.02
|
1
|
|
99.67
|
100.08
|
100.08
|
99.89
|
6
|
|
99.66
|
99.76
|
99.66
|
99.38
|
3
|