Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.56
|
99.66
|
99.65
|
99.68
|
1
|
|
99.47
|
99.72
|
99.72
|
99.71
|
11
|
|
99.64
|
99.89
|
99.65
|
100.15
|
757
|
|
99.54
|
99.67
|
99.61
|
99.44
|
3
|
|
99.82
|
99.85
|
99.85
|
99.85
|
2
|
|
99.88
|
100.10
|
100.10
|
99.87
|
44
|
|
99.73
|
99.90
|
99.90
|
99.73
|
1
|
|
99.70
|
99.79
|
99.79
|
99.82
|
1
|
|
99.22
|
99.62
|
99.62
|
99.13
|
7
|
|
98.69
|
98.77
|
98.77
|
98.81
|
656
|