Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.17
|
100.17
|
99.72
|
35
|
|
99.98
|
100.25
|
100.25
|
100.18
|
3
|
|
99.98
|
100.12
|
100.12
|
100.30
|
2
|
|
99.99
|
100.42
|
100.06
|
100.15
|
1
|
|
99.94
|
99.95
|
99.95
|
99.97
|
2
|
|
99.72
|
99.87
|
99.87
|
99.82
|
800
|
|
99.78
|
99.83
|
99.84
|
99.88
|
2
|
|
99.55
|
99.74
|
99.74
|
99.65
|
1
|
|
99.67
|
99.77
|
99.77
|
98.97
|
3
|
|
98.64
|
98.94
|
98.62
|
98.64
|
13
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
313 |
884 |
4 249 |
35 174 |
45 087 |
84 402 |