Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
100.57
|
100.57
|
100.74
|
2
|
|
100.73
|
100.75
|
100.73
|
100.65
|
3
|
|
100.57
|
100.75
|
100.76
|
100.49
|
9
|
|
101.24
|
101.39
|
101.23
|
101.32
|
1
|
|
101.19
|
101.35
|
101.35
|
101.27
|
2
|
|
100.33
|
100.59
|
100.58
|
100.07
|
4
|
|
99.81
|
100.04
|
99.80
|
100.03
|
7
|
|
99.95
|
100.09
|
99.95
|
99.78
|
8
|
|
99.75
|
99.99
|
99.70
|
99.97
|
1
|
|
99.93
|
100.00
|
100.00
|
99.78
|
5
|