Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.85
|
99.88
|
99.85
|
99.88
|
2
|
|
99.67
|
99.70
|
99.70
|
99.79
|
5
|
|
100.00
|
100.10
|
100.10
|
100.21
|
7
|
|
100.32
|
100.39
|
100.31
|
100.34
|
16
|
|
100.31
|
100.34
|
100.31
|
100.28
|
12
|
|
100.15
|
100.23
|
100.23
|
100.22
|
1
|
|
100.30
|
100.32
|
100.32
|
100.29
|
5
|
|
100.20
|
100.32
|
100.32
|
100.37
|
4
|
|
100.47
|
100.48
|
100.47
|
100.46
|
2
|
|
100.64
|
100.81
|
100.81
|
100.81
|
634
|