Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.69
|
99.70
|
99.70
|
99.75
|
5
|
|
99.64
|
99.80
|
99.79
|
99.71
|
27
|
|
99.69
|
99.70
|
99.70
|
99.75
|
5
|
|
99.54
|
99.68
|
99.68
|
99.60
|
7
|
|
99.32
|
99.50
|
99.50
|
99.31
|
8
|
|
98.52
|
98.81
|
98.81
|
98.85
|
8
|
|
98.94
|
98.95
|
98.95
|
98.97
|
3
|
|
98.86
|
98.94
|
98.85
|
98.87
|
132
|
|
98.98
|
99.00
|
99.00
|
98.96
|
43
|
|
98.97
|
98.98
|
98.98
|
98.76
|
146
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
426 |
2 017 |
9 470 |
5 462 |
55 246 |
504 957 |