Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.88
|
101.03
|
100.99
|
100.85
|
4
|
|
100.84
|
101.00
|
101.00
|
100.98
|
1
|
|
101.02
|
101.10
|
101.11
|
100.97
|
382
|
|
100.95
|
101.00
|
101.00
|
101.03
|
3
|
|
101.10
|
101.27
|
101.27
|
101.17
|
461
|
|
101.12
|
101.22
|
101.12
|
101.15
|
325
|
|
101.14
|
101.22
|
101.22
|
101.26
|
1
|
|
101.13
|
101.28
|
101.28
|
101.24
|
4
|
|
101.23
|
101.29
|
101.29
|
101.24
|
6
|
|
101.20
|
101.28
|
101.28
|
101.28
|
2
|