Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.53
|
100.99
|
100.99
|
100.99
|
15
|
|
100.30
|
100.85
|
100.85
|
100.83
|
14
|
|
100.29
|
100.87
|
101.45
|
101.19
|
18
|
|
100.23
|
101.26
|
101.26
|
100.88
|
79
|
|
100.24
|
101.14
|
100.11
|
100.35
|
113
|
|
100.68
|
101.22
|
100.98
|
101.19
|
22
|
|
101.49
|
102.65
|
102.65
|
101.59
|
32
|
|
101.21
|
102.76
|
101.25
|
101.52
|
168
|
|
100.94
|
101.23
|
100.97
|
101.11
|
272
|
|
100.67
|
101.31
|
100.81
|
100.47
|
79
|