Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.90
|
102.06
|
102.06
|
102.58
|
8
|
|
101.71
|
102.93
|
102.92
|
102.02
|
34
|
|
101.37
|
102.60
|
100.81
|
101.73
|
181
|
|
101.36
|
101.98
|
101.99
|
101.59
|
52
|
|
101.36
|
102.35
|
102.67
|
103.33
|
46
|
|
101.51
|
103.68
|
103.58
|
102.40
|
109
|
|
101.12
|
101.81
|
101.06
|
101.44
|
33
|
|
100.64
|
101.30
|
101.30
|
100.87
|
57
|
|
100.74
|
100.75
|
100.75
|
101.05
|
22
|
|
100.85
|
101.20
|
101.19
|
101.00
|
57
|