Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.74
|
100.81
|
100.81
|
100.59
|
688
|
|
100.80
|
101.07
|
100.94
|
100.58
|
672
|
|
100.69
|
100.70
|
100.70
|
100.51
|
1
|
|
100.88
|
100.97
|
100.97
|
100.86
|
425
|
|
100.95
|
101.00
|
100.99
|
100.76
|
656
|
|
101.09
|
101.10
|
101.10
|
100.85
|
1
|
|
100.50
|
100.82
|
100.69
|
100.73
|
701
|
|
101.12
|
101.26
|
101.26
|
101.02
|
525
|
|
101.23
|
101.38
|
101.39
|
101.29
|
233
|
|
101.39
|
101.41
|
101.41
|
101.42
|
97
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
83 |
507 |
1 567 |
688 |
3 925 |
9 413 |