Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.88
|
101.00
|
101.00
|
100.61
|
137
|
|
100.92
|
101.22
|
100.91
|
101.12
|
26
|
|
100.85
|
101.23
|
101.00
|
101.13
|
15
|
|
101.22
|
101.24
|
101.24
|
101.01
|
20
|
|
101.23
|
101.30
|
101.30
|
101.19
|
101
|
|
100.93
|
101.03
|
101.03
|
101.02
|
87
|
|
100.89
|
100.94
|
100.94
|
100.95
|
132
|
|
101.00
|
101.04
|
101.04
|
101.02
|
63
|
|
100.87
|
100.95
|
100.88
|
100.95
|
104
|
|
100.90
|
101.00
|
101.00
|
100.84
|
321
|