Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.24
|
100.00
|
99.69
|
522
|
|
100.07
|
100.20
|
100.06
|
100.17
|
219
|
|
99.78
|
99.99
|
99.99
|
99.69
|
1
|
|
99.31
|
99.44
|
99.31
|
99.33
|
1
|
|
99.20
|
99.45
|
99.21
|
99.27
|
270
|
|
99.11
|
99.60
|
99.11
|
99.28
|
2
|
|
99.35
|
99.63
|
99.60
|
99.47
|
604
|
|
99.50
|
99.70
|
99.50
|
99.49
|
665
|
|
99.55
|
99.60
|
99.60
|
99.67
|
143
|
|
99.83
|
100.49
|
100.00
|
100.07
|
784
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
61 |
256 |
1 197 |
522 |
3 656 |
18 858 |