Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.52
|
100.72
|
100.72
|
100.43
|
5
|
|
100.62
|
100.92
|
100.63
|
100.82
|
350
|
|
100.53
|
100.77
|
100.70
|
100.54
|
6
|
|
101.03
|
101.36
|
101.03
|
100.96
|
1
|
|
101.28
|
101.45
|
101.48
|
101.34
|
557
|
|
101.20
|
101.22
|
101.18
|
101.05
|
693
|
|
101.41
|
101.48
|
101.46
|
101.20
|
161
|
|
100.60
|
100.79
|
100.61
|
100.65
|
711
|
|
100.45
|
100.76
|
100.77
|
100.64
|
7
|
|
101.35
|
101.52
|
101.50
|
101.06
|
1
|