Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.07
|
101.55
|
101.25
|
100.98
|
1
|
|
100.60
|
100.91
|
100.91
|
100.68
|
1
|
|
100.65
|
100.70
|
100.70
|
100.54
|
3
|
|
100.52
|
100.60
|
100.60
|
100.62
|
1
|
|
101.34
|
102.10
|
101.70
|
100.93
|
500
|
|
100.50
|
100.75
|
100.75
|
100.78
|
872
|
|
101.40
|
102.00
|
101.43
|
100.72
|
463
|
|
100.22
|
101.06
|
101.06
|
100.55
|
176
|
|
100.51
|
101.29
|
100.51
|
100.57
|
285
|
|
100.62
|
101.68
|
100.78
|
100.52
|
169
|