Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
99.96
|
99.96
|
100.30
|
69
|
|
100.01
|
100.28
|
100.01
|
100.16
|
79
|
|
99.99
|
100.34
|
99.99
|
99.34
|
201
|
|
99.46
|
99.85
|
99.46
|
99.88
|
133
|
|
100.42
|
100.98
|
100.42
|
100.40
|
189
|
|
100.45
|
100.77
|
100.45
|
100.42
|
262
|
|
100.05
|
100.29
|
100.05
|
99.70
|
658
|
|
99.00
|
99.80
|
99.80
|
99.40
|
432
|
|
99.60
|
100.00
|
99.34
|
99.82
|
139
|
|
98.99
|
99.30
|
99.30
|
99.78
|
208
|