Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.78
|
101.29
|
100.90
|
100.58
|
171
|
|
100.34
|
100.86
|
100.90
|
100.38
|
126
|
|
99.20
|
99.73
|
99.31
|
99.55
|
356
|
|
99.14
|
100.16
|
99.65
|
99.89
|
114
|
|
100.14
|
100.35
|
100.28
|
99.79
|
156
|
|
99.12
|
99.81
|
99.45
|
99.25
|
162
|
|
100.26
|
100.51
|
100.20
|
100.39
|
611
|
|
101.41
|
101.80
|
101.80
|
101.52
|
160
|
|
101.63
|
102.11
|
101.63
|
101.52
|
84
|
|
100.97
|
101.50
|
100.97
|
100.82
|
420
|