Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.43
|
101.10
|
101.00
|
100.10
|
5
|
|
100.66
|
101.10
|
101.00
|
100.66
|
37
|
|
99.78
|
100.75
|
100.69
|
100.09
|
3
|
|
100.00
|
100.86
|
99.02
|
100.34
|
45
|
|
99.90
|
100.88
|
|
100.22
|
0
|
|
101.01
|
101.50
|
101.50
|
100.51
|
32
|
|
99.83
|
101.01
|
100.75
|
100.44
|
1
|
|
100.80
|
101.78
|
100.30
|
100.20
|
36
|
|
99.74
|
100.50
|
100.24
|
100.30
|
20
|
|
100.21
|
101.27
|
|
100.69
|
0
|