Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.50
|
99.83
|
99.50
|
99.77
|
506
|
|
99.31
|
100.03
|
100.30
|
99.93
|
52
|
|
101.19
|
101.80
|
101.12
|
100.12
|
84
|
|
100.76
|
101.66
|
100.78
|
99.96
|
71
|
|
99.67
|
100.30
|
100.17
|
99.71
|
33
|
|
98.72
|
99.17
|
99.30
|
99.79
|
67
|
|
99.01
|
99.92
|
99.89
|
99.60
|
41
|
|
99.05
|
99.69
|
99.68
|
99.72
|
262
|
|
99.50
|
100.00
|
99.31
|
99.68
|
52
|
|
99.44
|
100.27
|
99.83
|
99.48
|
95
|